Conflux Network
CFX · 美元计价
$0.03932
-3.39%
≈ ￥0.259512
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.04148
24H 最低$0.03861
今日开盘$0.0407
24H 成交量$65.74万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.54万 | — | 1.16% |
| 141 |
OPGOpenGradient
|
$0.136 | $0.1469 | $0.1303 | $152.08万 | $2,700.85万 | -0.44% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $928.64万 | $392.77万 | 27.82% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.24万 | — | -3.62% |
| 380 |
MANTAManta Network
|
$0.04571 | $0.04793 | $0.04489 | $29.60万 | $2,245.26万 | -2.50% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.34万 | $1.98亿 | -2.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 284 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.02万 | $2,336.21万 | -4.66% |
| 10 |
NEARNear Protocol
|
$3.394 | $3.64 | $3.27 | $9,804.84万 | $46.06亿 | -1.11% |
| 476 |
WDCBWDCB
|
$289.63 | $315.23 | $286.91 | $18.86万 | — | -8.12% |
| 327 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.79万 | $399.41万 | -4.39% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 67 |
FILFilecoin
|
$0.692 | $0.7463 | $0.678 | $533.58万 | $6.12亿 | -5.95% |
| 165 |
RUNETHORChain
|
$0.539 | $0.568 | $0.532 | $118.45万 | $1.86亿 | -5.11% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.04万 | $1,251.05万 | -5.21% |
| 576 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.72万 | $2,148.02万 | -3.33% |
| 74 |
NIGHTMidnight
|
$0.04634 | $0.04793 | $0.04243 | $496.59万 | $7.55亿 | 4.23% |
| 233 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $65.12万 | $2,255.57万 | -5.29% |