数链社
行情总览
WDCB

WDCB

WDCB · 美元计价
$324.82
-7.83% ≈ ￥2143.81 (-$27.61)
更新于 2026-11-05 07:05:01
24H 最高$353.66
24H 最低$322.00
今日开盘$352.43
24H 成交量$25.42万
流通市值—
24H 涨跌额(-$27.61)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
← 返回行情列表

WDCB 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1929 +0.31% GMT $0.00639 +0.63% GLWB $118.78 -7.54% 1INCH $0.0845 +3.30% SomniaSOMI $0.1736 +4.33% Big TimeBIGTIME $0.00667 +0.15% CyberConnect $0.257 +3.63% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 PYPLB PYPLBPYPLB $60.14 $60.87 $57.55 $2.86万 — 3.62%
365 OPG OPGOpenGradient $0.1214 $0.124 $0.1128 $39.53万 $2,330.75万 2.10%
443 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
192 SOPH SOPHSophon $0.00146 $0.00151 $0.00141 $90.96万 $291.62万 0.69%
655 BBB BBBBBB $8.79 $8.90 $7.91 $9.06万 — 5.65%
462 MANTA MANTAManta Network $0.05763 $0.05947 $0.05489 $27.15万 $2,792.67万 0.86%
592 DCR DCRDecred $13.3 $13.46 $12.54 $15.30万 $2.33亿 3.66%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
204 IOST IOSTIOST $0.000704 $0.000718 $0.000685 $84.81万 $2,570.06万 0.72%
8 NEAR NEARNear Protocol $4.057 $4.27 $3.69 $1.36亿 $53.72亿 5.43%
480 WDCB WDCBWDCB $324.82 $353.66 $322.00 $25.42万 — -7.83%
381 HEMI HEMIHemi $0.00459 $0.0047 $0.00443 $37.38万 $447.27万 -1.29%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
62 FIL FILFilecoin $0.8793 $0.9032 $0.8285 $848.84万 $7.34亿 1.97%
56 RUNE RUNETHORChain $0.641 $0.653 $0.617 $1,003.77万 $2.19亿 1.59%
340 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
588 ANIME ANIMEAnimecoin $0.002685 $0.002718 $0.002578 $15.60万 $1,472.91万 0.04%
645 FLUX FLUXFLUX $0.0586 $0.0593 $0.0545 $10.50万 $2,453.70万 1.56%
106 NIGHT NIGHTMidnight $0.04364 $0.04507 $0.04076 $292.37万 $7.25亿 1.68%
255 HOME HOMEHome $0.00539 $0.00556 $0.0052 $66.52万 $2,319.24万 -2.53%

相关站点

共 40 个
Polygon _币种排行 Aerodrome _数字货币市值 Hedera _比特币行情 QQQB _数字货币市值 Artificial _加密货币行情 Worldcoin _以太坊ETH价格 Hedera _加密货币行情 Huma Finance _以太坊ETH价格 比特币 _BTC行情 牛来 _比特币 Ethena _比特币 Injective _以太坊ETH价格 Plasma _比特币 AAPLB _加密货币行情 TONToken _BTC行情 Huma Finance _比特币 应用链 _比特币 Haedal _以太坊ETH价格 TONToken _数字货币市值 Worldcoin _币种排行 应用链 _数字货币市值 应用链 _比特币 LayerZero _BTC行情 Plasma _比特币 Bubblemaps _币种排行 Polkadot _比特币行情 SNXXB _比特币 比特币 _以太坊ETH价格 Bittensor _币种排行 Aster _BTC行情 艾达币 _BTC行情 RWUSD _比特币行情 Starknet _数字货币市值 Ethena _加密货币行情 INTWB _BTC行情 Pudgy Penguins _以太坊ETH价格 Near Protocol _BTC行情 Starknet _加密货币行情 Bubblemaps _BTC行情 Raydium _币种排行