数链社
行情总览
DOT

Polkadot

DOT · 美元计价
$0.96
1.27% ≈ ￥6.336 ($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.996
24H 最低$0.907
今日开盘$0.948
24H 成交量$457.79万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
SOXSB $59.15 +17.01% Pudgy Penguins $0.007327 +2.01% StarknetSTRK $0.04296 +0.54% CEA Industries (bStocks TokeniBNCB $5.02 +1.41% Raydium $1.7405 +11.59% Initia $0.14085 +14.43% PancakeSwap $2.021 +5.87% Pendle $1.8 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 PYPLB PYPLBPYPLB $60.14 $60.87 $57.55 $2.83万 — 3.51%
373 OPG OPGOpenGradient $0.121 $0.124 $0.1128 $38.68万 $2,330.75万 1.60%
440 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
192 SOPH SOPHSophon $0.00146 $0.00151 $0.00141 $91.33万 $291.62万 0.69%
655 BBB BBBBBB $8.74 $8.90 $7.91 $9.02万 — 5.17%
460 MANTA MANTAManta Network $0.05759 $0.05947 $0.05489 $27.20万 $2,792.67万 0.74%
596 DCR DCRDecred $13.32 $13.46 $12.54 $15.08万 $2.33亿 3.98%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
202 IOST IOSTIOST $0.000702 $0.000718 $0.000685 $85.82万 $2,570.06万 0.00%
8 NEAR NEARNear Protocol $4.037 $4.27 $3.69 $1.36亿 $53.72亿 4.40%
480 WDCB WDCBWDCB $324.19 $353.18 $322.00 $25.54万 — -8.21%
379 HEMI HEMIHemi $0.00457 $0.0047 $0.00443 $37.80万 $447.27万 -1.51%
639 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
62 FIL FILFilecoin $0.8802 $0.9032 $0.8285 $848.61万 $7.34亿 1.73%
58 RUNE RUNETHORChain $0.639 $0.653 $0.617 $959.61万 $2.19亿 0.31%
340 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
588 ANIME ANIMEAnimecoin $0.002677 $0.002718 $0.002578 $15.56万 $1,472.91万 -0.15%
645 FLUX FLUXFLUX $0.0584 $0.0593 $0.0545 $10.46万 $2,453.70万 1.21%
107 NIGHT NIGHTMidnight $0.04353 $0.04507 $0.04076 $291.41万 $7.25亿 1.19%
255 HOME HOMEHome $0.00537 $0.00555 $0.0052 $67.32万 $2,319.24万 -3.07%

相关站点

共 40 个
MarsCoin _币种排行 Pudgy Penguins _BTC行情 达世币 _数字货币市值 SOXSB _数字货币市值 First Digital _BTC行情 莱特币 _以太坊ETH价格 StraitsX XUSD _比特币 Arbitrum _以太坊ETH价格 RWUSD _以太坊ETH价格 QQQB _比特币行情 Aptos _币种排行 恒星币 _以太坊ETH价格 Space and Time _比特币 牛来 _比特币 Arbitrum _比特币 Avalanche _BTC行情 Pump.fun _币种排行 Aerodrome _BTC行情 Worldcoin _以太坊ETH价格 Ethena _BTC行情 牛来 _比特币行情 Bubblemaps _比特币 Haedal _加密货币行情 BABAB _加密货币行情 Stacks _BTC行情 应用链 _加密货币行情 1000CAT _以太坊ETH价格 World Liberty _BTC行情 Aerodrome _加密货币行情 Artificial _币种排行 Hedera _数字货币市值 Worldcoin _BTC行情 1000CAT _比特币行情 Chainlink _币种排行 Hyperliquid _币种排行 Hedera _BTC行情 Chainlink _数字货币市值 Ondo _数字货币市值 BABAB _加密货币行情 Worldcoin _币种排行