Bonfida
FIDA · 美元计价
$0.01605
-0.19%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.0164
24H 最低$0.01547
今日开盘$0.01608
24H 成交量$11.71万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.15 | $59.59 | $57.55 | $2.52万 | — | 0.82% |
| 314 |
OPGOpenGradient
|
$0.1185 | $0.1206 | $0.1128 | $44.02万 | $2,847.54万 | -1.00% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $74.28万 | $310.06万 | 0.00% |
| 666 |
BBBBBB
|
$8.18 | $8.40 | $7.91 | $6.48万 | — | 0.49% |
| 464 |
MANTAManta Network
|
$0.05712 | $0.05818 | $0.05489 | $22.45万 | $2,764.46万 | -0.85% |
| 588 |
DCRDecred
|
$12.98 | $13.18 | $12.54 | $12.96万 | $2.25亿 | 2.61% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 233 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000685 | $66.60万 | $2,588.83万 | -1.85% |
| 7 |
NEARNear Protocol
|
$3.986 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.05% |
| 468 |
WDCBWDCB
|
$331.14 | $360.00 | $329.66 | $22.25万 | — | -4.97% |
| 415 |
HEMIHemi
|
$0.00454 | $0.00467 | $0.00443 | $27.43万 | $456.63万 | -2.58% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 71 |
FILFilecoin
|
$0.8592 | $0.8887 | $0.8285 | $522.77万 | $7.33亿 | -2.25% |
| 32 |
RUNETHORChain
|
$0.625 | $0.665 | $0.583 | $1,549.40万 | $2.15亿 | 7.20% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
ANIMEAnimecoin
|
$0.002622 | $0.002695 | $0.002578 | $12.30万 | $1,469.96万 | -2.20% |
| 652 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0545 | $8.37万 | $2,427.94万 | -2.08% |
| 105 |
NIGHTMidnight
|
$0.04314 | $0.04437 | $0.04076 | $231.48万 | $7.10亿 | 1.96% |
| 286 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00533 | $49.62万 | $2,416.81万 | -2.19% |
相关站点
共 40 个
Aster _BTC行情
恒星币 _以太坊ETH价格
World Liberty _数字货币市值
Pump.fun _币种排行
Sui _比特币
恒星币 _比特币
Morpho _币种排行
比特币 _加密货币行情
KORUB _比特币行情
Solana _币种排行
Hedera _数字货币市值
Official Trump _比特币
LayerZero _以太坊ETH价格
Zama _比特币行情
Sui _比特币行情
EUR _BTC行情
Gram _比特币
Near Protocol _加密货币行情
JUST _加密货币行情
比特现金 _币种排行
KORUB _比特币行情
RWUSD _比特币
AMDB _数字货币市值
Aptos _加密货币行情
牛来 _以太坊ETH价格
LayerZero _比特币
Chainlink _币种排行
Hyperliquid _数字货币市值
Aster _BTC行情
Near Protocol _币种排行
Arbitrum _加密货币行情
Raydium _币种排行
达世币 _比特币
Near Protocol _BTC行情
Avalanche _数字货币市值
JUST _加密货币行情
PAX Gold _币种排行
Saga _比特币
Filecoin _BTC行情
Filecoin _比特币行情