Gnosis
GNO · 美元计价
$112.77
4.93%
≈ ￥744.282
($5.30)
更新于 2026-11-05 06:55:02
24H 最高$113.68
24H 最低$105.58
今日开盘$107.47
24H 成交量$18.18万
流通市值$2.90亿
24H 涨跌额($5.30)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.27 | $60.87 | $57.55 | $2.85万 | — | 3.84% |
| 363 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.27% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $89.69万 | $291.62万 | 0.00% |
| 655 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 5.91% |
| 463 |
MANTAManta Network
|
$0.05797 | $0.05947 | $0.05489 | $26.98万 | $2,792.67万 | 1.22% |
| 588 |
DCRDecred
|
$13.43 | $13.46 | $12.54 | $15.47万 | $2.33亿 | 4.60% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 204 |
IOSTIOST
|
$0.000705 | $0.000718 | $0.000685 | $84.19万 | $2,570.06万 | 0.86% |
| 8 |
NEARNear Protocol
|
$4.079 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.84% |
| 480 |
WDCBWDCB
|
$325.99 | $353.66 | $322.00 | $25.43万 | — | -7.23% |
| 381 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.35万 | $447.27万 | -0.43% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 62 |
FILFilecoin
|
$0.8811 | $0.9032 | $0.8285 | $851.27万 | $7.34亿 | 1.84% |
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,006.84万 | $2.19亿 | 1.58% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
ANIMEAnimecoin
|
$0.002695 | $0.002718 | $0.002578 | $15.50万 | $1,472.91万 | 0.34% |
| 644 |
FLUXFLUX
|
$0.0587 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.09% |
| 106 |
NIGHTMidnight
|
$0.0437 | $0.04507 | $0.04076 | $291.66万 | $7.25亿 | 1.89% |
| 255 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $66.15万 | $2,319.24万 | -2.35% |
相关站点
共 40 个
Sui _BTC行情
Sui _比特币
Haedal _数字货币市值
Aster _加密货币行情
USD1 _BTC行情
Sui _加密货币行情
Worldcoin _数字货币市值
Plasma _数字货币市值
Worldcoin _比特币
AMDB _数字货币市值
Raydium _数字货币市值
Plasma _加密货币行情
Haedal _比特币
莱特币 _比特币
SNXXB _以太坊ETH价格
PancakeSwap _数字货币市值
SNXXB _加密货币行情
波场 _数字货币市值
Worldcoin _加密货币行情
Holo _加密货币行情
PAX Gold _加密货币行情
Aster _比特币行情
BFUSD _加密货币行情
USDC _BTC行情
大零币 _BTC行情
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
BEB _以太坊ETH价格
Polkadot _比特币行情
Bittensor _BTC行情
Initia _以太坊ETH价格
Filecoin _数字货币市值
QQQB _加密货币行情
Official Trump _数字货币市值
Artificial _加密货币行情
Quant _以太坊ETH价格
NFPrompt _币种排行
EUR _比特币行情
恒星币 _比特币行情
瑞波币 _数字货币市值