Gains Network
GNS · 美元计价
$0.377
3.01%
≈ ￥2.4882
($0.01)
更新于 2026-11-05 09:05:02
24H 最高$0.4
24H 最低$0.362
今日开盘$0.366
24H 成交量$18.18万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.16 | $60.87 | $57.55 | $2.82万 | — | 3.99% |
| 389 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.46万 | $2,330.75万 | 4.66% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.10万 | $291.62万 | -0.69% |
| 659 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.54万 | — | 6.62% |
| 460 |
MANTAManta Network
|
$0.05749 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.75% |
| 578 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.75万 | $2.33亿 | 3.86% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.23万 | $2,570.06万 | 1.01% |
| 8 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.74% |
| 476 |
WDCBWDCB
|
$317.32 | $352.25 | $316.46 | $25.44万 | — | -6.95% |
| 382 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.30万 | $447.27万 | 0.66% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 63 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8285 | $798.11万 | $7.34亿 | 2.63% |
| 59 |
RUNETHORChain
|
$0.648 | $0.653 | $0.617 | $912.08万 | $2.19亿 | 3.85% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $14.96万 | $1,472.91万 | 1.17% |
| 644 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 2.66% |
| 109 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $271.69万 | $7.25亿 | 5.20% |
| 250 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $66.97万 | $2,319.24万 | -0.37% |
相关站点
共 40 个
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _币种排行
波场 _币种排行
Quant _数字货币市值
Starknet _数字货币市值
恒星币 _BTC行情
Space and Time _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _币种排行
EUR _以太坊ETH价格
MarsCoin _币种排行
Raydium _BTC行情
BEB _比特币行情
Holo _币种排行
狗币 _币种排行
Stacks _比特币行情
Ripple USD _比特币
Hedera _比特币
Worldcoin _数字货币市值
Pendle _BTC行情
Aster _比特币
Initia _币种排行
Near Protocol _数字货币市值
大零币 _币种排行
Pendle _比特币行情
Injective _加密货币行情
Starknet _比特币
Artificial _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Bittensor _加密货币行情
Ripple USD _比特币行情
比特币 _数字货币市值
Chainlink _比特币行情
PAX Gold _BTC行情
Avalanche _比特币
Initia _加密货币行情
达世币 _数字货币市值