Intel (bStocks Tokenized Stock
INTCB · 美元计价
$53.64
-7.49%
≈ ￥354.024
(-$4.34)
更新于 2026-11-06 04:30:02
24H 最高$58.66
24H 最低$52.38
今日开盘$57.98
24H 成交量$1,197.08万
流通市值$8,769.81万
24H 涨跌额(-$4.34)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.02万 | — | -2.42% |
| 374 |
OPGOpenGradient
|
$0.1153 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.87% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.41万 | $269.07万 | -5.48% |
| 676 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.37万 | — | -3.79% |
| 543 |
MANTAManta Network
|
$0.05397 | $0.0581 | $0.05228 | $21.40万 | $2,563.51万 | -6.03% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.82% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 255 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.15万 | $2,486.58万 | -2.29% |
| 12 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,483.59万 | $48.97亿 | -7.68% |
| 486 |
WDCBWDCB
|
$274.53 | $327.34 | $265.47 | $27.60万 | — | -15.94% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.39万 | $415.14万 | -6.54% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 64 |
FILFilecoin
|
$0.8098 | $0.8872 | $0.7804 | $750.20万 | $6.66亿 | -6.14% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $636.14万 | $2.08亿 | -5.16% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.40% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -5.01% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.24万 | $2,288.92万 | 2.66% |
相关站点
共 40 个
USD1 _加密货币行情
Starknet _数字货币市值
Sui _数字货币市值
达世币 _比特币
FOGO _BTC行情
Aave _比特币行情
Celo _比特币行情
Aave _比特币
比特币 _加密货币行情
Sui _以太坊ETH价格
比特现金 _币种排行
PAX Gold _BTC行情
以太坊 _BTC行情
大零币 _BTC行情
Injective _BTC行情
THORChain _比特币
Tether Gold _数字货币市值
Bittensor _比特币
Pump.fun _比特币行情
Near Protocol _币种排行
RWUSD _数字货币市值
1000CAT _数字货币市值
Ether.fi _币种排行
波场 _比特币
StraitsX XUSD _数字货币市值
Huma Finance _币种排行
Starknet _加密货币行情
Aster _加密货币行情
Aptos _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _币种排行
Quant _比特币
SOXSB _数字货币市值
牛来 _比特币
INTWB _以太坊ETH价格
Sui _加密货币行情
Pendle _比特币
Pepe _币种排行
World Liberty _比特币
Render _比特币