Kava
KAVA · 美元计价
$0.06875
0.90%
≈ ￥0.45375
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.06896
24H 最低$0.06728
今日开盘$0.06814
24H 成交量$52.16万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.80万 | — | 3.80% |
| 388 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $35.78万 | $2,330.75万 | 4.03% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.77万 | $291.62万 | 0.00% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.98万 | — | 6.75% |
| 460 |
MANTAManta Network
|
$0.05754 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.20% |
| 578 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 4.40% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 475 |
WDCBWDCB
|
$317.52 | $352.25 | $317.46 | $25.53万 | — | -8.22% |
| 383 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.53万 | $447.27万 | -0.22% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 64 |
FILFilecoin
|
$0.8722 | $0.9032 | $0.8285 | $802.97万 | $7.34亿 | 2.68% |
| 59 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $917.09万 | $2.19亿 | 2.22% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $14.97万 | $1,472.91万 | 0.83% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.47% |
| 109 |
NIGHTMidnight
|
$0.04344 | $0.04507 | $0.04076 | $272.17万 | $7.25亿 | 4.85% |
| 249 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -1.46% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Sei _以太坊ETH价格
牛来 _加密货币行情
RWUSD _BTC行情
Initia _数字货币市值
First Digital _加密货币行情
First Digital _数字货币市值
Internet _币种排行
QQQB _BTC行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
恒星币 _比特币
Arbitrum _加密货币行情
Arbitrum _比特币
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _币种排行
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _加密货币行情
艾达币 _币种排行
Quant _比特币行情
Virtuals _比特币行情
Hedera _币种排行
Virtuals _以太坊ETH价格
Virtuals _加密货币行情
以太坊 _加密货币行情
Ondo _BTC行情
Starknet _比特币行情
AMDB _数字货币市值
币安币 _比特币
牛来 _比特币行情
Pendle _币种排行
BFUSD _币种排行
BEB _比特币
Official Trump _币种排行
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _加密货币行情
Initia _比特币行情