Succinct
PROVE · 美元计价
$0.1562
-10.33%
≈ ￥1.0309
(-$0.02)
更新于 2026-11-14 09:45:01
24H 最高$0.1746
24H 最低$0.1559
今日开盘$0.1742
24H 成交量$53.24万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.17% |
| 142 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $146.92万 | $2,700.85万 | 0.80% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.62万 | $392.77万 | 30.30% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.04% |
| 393 |
MANTAManta Network
|
$0.04642 | $0.04793 | $0.04489 | $27.18万 | $2,245.26万 | -1.57% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.19万 | $1.98亿 | -2.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.80万 | $2,336.21万 | -3.41% |
| 10 |
NEARNear Protocol
|
$3.438 | $3.64 | $3.27 | $9,588.98万 | $46.06亿 | 0.00% |
| 405 |
WDCBWDCB
|
$290.39 | $317.08 | $286.91 | $25.94万 | — | -8.24% |
| 331 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.18万 | $399.41万 | -3.62% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
FILFilecoin
|
$0.7029 | $0.7463 | $0.6991 | $462.84万 | $6.12亿 | -5.32% |
| 162 |
RUNETHORChain
|
$0.546 | $0.573 | $0.537 | $119.04万 | $1.86亿 | -4.55% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
ANIMEAnimecoin
|
$0.002226 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.89% |
| 583 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -1.95% |
| 70 |
NIGHTMidnight
|
$0.04785 | $0.04787 | $0.04243 | $491.41万 | $7.55亿 | 5.98% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.17万 | $2,255.57万 | -3.24% |