QCOMB
QCOMB · 美元计价
$170.75
-4.51%
≈ ￥1126.95
(-$8.06)
更新于 2026-11-14 09:35:02
24H 最高$179.36
24H 最低$167.41
今日开盘$178.81
24H 成交量$28.91万
流通市值—
24H 涨跌额(-$8.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.27% |
| 142 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1303 | $146.36万 | $2,700.85万 | 0.73% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.46万 | $392.77万 | 30.30% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -4.04% |
| 394 |
MANTAManta Network
|
$0.04646 | $0.04793 | $0.04489 | $27.12万 | $2,245.26万 | -1.67% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.46% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.94万 | $2,336.21万 | -3.41% |
| 10 |
NEARNear Protocol
|
$3.43 | $3.64 | $3.27 | $9,590.72万 | $46.06亿 | -0.52% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.93万 | — | -8.13% |
| 332 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.10万 | $399.41万 | -3.62% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 75 |
FILFilecoin
|
$0.7041 | $0.7463 | $0.6991 | $460.45万 | $6.12亿 | -5.34% |
| 160 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $119.89万 | $1.86亿 | -5.05% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
ANIMEAnimecoin
|
$0.002229 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.96% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.27万 | $2,148.02万 | -2.34% |
| 70 |
NIGHTMidnight
|
$0.04756 | $0.0476 | $0.04243 | $489.14万 | $7.55亿 | 4.92% |
| 236 |
HOMEHome
|
$0.00509 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.23% |