数链社
行情总览
QQQB

QQQB

QQQB · 美元计价
$691.28
0.55% ≈ ￥4562.45 ($3.78)
更新于 2026-11-05 08:10:01
24H 最高$701.85
24H 最低$670.00
今日开盘$687.5
24H 成交量$1,256.72万
流通市值—
24H 涨跌额($3.78)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $58.04 -4.98% BEB $196.45 -11.00% SK Hynix (bStocks Tokenized StSKHYB $140.69 -8.83% Huma Finance $0.01693 -22.20% 莱特币LTC $56.17 +3.48% Ondo $0.4079 +4.54% EUR $1.1245 +0.28% PAX GoldPAXG $4059.91 +2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 PYPLB PYPLBPYPLB $60.17 $60.87 $57.55 $2.83万 — 3.53%
374 OPG OPGOpenGradient $0.1213 $0.124 $0.1128 $38.22万 $2,330.75万 2.10%
441 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
199 SOPH SOPHSophon $0.00145 $0.00151 $0.00141 $87.76万 $291.62万 0.69%
656 BBB BBBBBB $8.7 $8.90 $7.91 $9.12万 — 5.20%
463 MANTA MANTAManta Network $0.05756 $0.05947 $0.05489 $26.99万 $2,792.67万 0.89%
600 DCR DCRDecred $13.26 $13.46 $12.54 $14.58万 $2.33亿 3.76%
178 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
203 IOST IOSTIOST $0.000699 $0.000718 $0.000685 $85.98万 $2,570.06万 -0.14%
8 NEAR NEARNear Protocol $4.006 $4.27 $3.69 $1.37亿 $53.72亿 4.24%
480 WDCB WDCBWDCB $321.98 $352.25 $321.01 $25.65万 — -7.75%
381 HEMI HEMIHemi $0.00456 $0.0047 $0.00443 $37.18万 $447.27万 -1.09%
642 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
62 FIL FILFilecoin $0.8687 $0.9032 $0.8285 $848.96万 $7.34亿 1.06%
58 RUNE RUNETHORChain $0.644 $0.653 $0.617 $957.13万 $2.19亿 1.42%
339 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
585 ANIME ANIMEAnimecoin $0.002665 $0.002718 $0.002578 $15.53万 $1,472.91万 -0.26%
644 FLUX FLUXFLUX $0.0581 $0.0593 $0.0545 $10.57万 $2,453.70万 1.22%
108 NIGHT NIGHTMidnight $0.04352 $0.04507 $0.04076 $287.89万 $7.25亿 2.33%
251 HOME HOMEHome $0.00541 $0.00551 $0.0052 $68.59万 $2,319.24万 -1.64%

相关站点

共 40 个
LayerZero _加密货币行情 Worldcoin _比特币行情 Arbitrum _以太坊ETH价格 MarsCoin _BTC行情 EUR _币种排行 Space and Time _BTC行情 Starknet _以太坊ETH价格 Chainlink _以太坊ETH价格 Ripple USD _数字货币市值 瑞波币 _加密货币行情 Starknet _数字货币市值 1000CAT _币种排行 First Digital _比特币 Starknet _加密货币行情 币安币 _币种排行 大零币 _加密货币行情 Aptos _数字货币市值 Hyperliquid _BTC行情 1000CAT _以太坊ETH价格 Huma Finance _比特币行情 Celestia _BTC行情 Aptos _币种排行 Solana _比特币行情 瑞波币 _比特币 Huma Finance _币种排行 应用链 _币种排行 United Stables _BTC行情 Ripple USD _比特币 Pudgy Penguins _比特币 Uniswap _比特币行情 World Liberty _BTC行情 SOXSB _BTC行情 First Digital _比特币 MarsCoin _数字货币市值 TQQQB _BTC行情 NFPrompt _币种排行 Pudgy Penguins _币种排行 StraitsX XUSD _BTC行情 Polkadot _数字货币市值 Holo _以太坊ETH价格