Radworks
RAD · 美元计价
$0.22
3.29%
≈ ￥1.452
($0.01)
更新于 2026-11-14 13:05:02
24H 最高$0.222
24H 最低$0.212
今日开盘$0.213
24H 成交量$21.19万
流通市值$1,128.25万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.53万 | — | 1.10% |
| 142 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $132.70万 | $2,700.85万 | 3.54% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00137 | $948.36万 | $392.77万 | 19.71% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.52% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.93万 | $2,245.26万 | -0.48% |
| 586 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 324 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.39万 | $2,336.21万 | -1.60% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.27 | $9,292.16万 | $46.06亿 | 1.86% |
| 560 |
WDCBWDCB
|
$289.46 | $313.39 | $286.91 | $10.57万 | — | -5.68% |
| 353 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.38万 | $399.41万 | -0.25% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 68 |
FILFilecoin
|
$0.6898 | $0.7463 | $0.678 | $523.37万 | $6.12亿 | -3.20% |
| 174 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $96.52万 | $1.86亿 | -1.10% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
ANIMEAnimecoin
|
$0.002191 | $0.002315 | $0.00215 | $17.24万 | $1,251.05万 | -1.44% |
| 580 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.89万 | $2,148.02万 | -0.81% |
| 72 |
NIGHTMidnight
|
$0.04659 | $0.04793 | $0.04289 | $449.41万 | $7.55亿 | 6.52% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.33万 | $2,255.57万 | -3.87% |