Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.46 | $59.58 | $57.55 | $2.47万 | — | 1.11% |
| 311 |
OPGOpenGradient
|
$0.1185 | $0.1206 | $0.1128 | $44.44万 | $2,847.54万 | -1.09% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00141 | $74.56万 | $310.06万 | -1.38% |
| 666 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.44万 | — | 0.37% |
| 465 |
MANTAManta Network
|
$0.05714 | $0.05818 | $0.05489 | $22.53万 | $2,764.46万 | -0.92% |
| 587 |
DCRDecred
|
$12.98 | $13.18 | $12.54 | $12.96万 | $2.25亿 | 2.61% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $66.45万 | $2,588.83万 | -1.56% |
| 7 |
NEARNear Protocol
|
$3.99 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.15% |
| 469 |
WDCBWDCB
|
$333.05 | $360.00 | $329.66 | $22.16万 | — | -4.99% |
| 417 |
HEMIHemi
|
$0.00454 | $0.00467 | $0.00443 | $27.43万 | $456.63万 | -2.58% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 70 |
FILFilecoin
|
$0.8582 | $0.8887 | $0.8285 | $524.15万 | $7.33亿 | -2.17% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.582 | $1,549.92万 | $2.15亿 | 7.55% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
ANIMEAnimecoin
|
$0.002623 | $0.002695 | $0.002578 | $12.57万 | $1,469.96万 | -2.13% |
| 649 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $8.66万 | $2,427.94万 | -2.43% |
| 103 |
NIGHTMidnight
|
$0.04319 | $0.04437 | $0.04076 | $233.16万 | $7.10亿 | 2.23% |
| 285 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $50.27万 | $2,416.81万 | -1.47% |
相关站点
共 40 个
RWUSD _币种排行
Sui _BTC行情
Aerodrome _比特币
Sui _数字货币市值
Initia _数字货币市值
LayerZero _币种排行
Pendle _数字货币市值
USDC _BTC行情
Polkadot _以太坊ETH价格
Quant _币种排行
Bubblemaps _币种排行
NBISB _加密货币行情
Avalanche _数字货币市值
Huma Finance _比特币行情
SOXSB _以太坊ETH价格
World Liberty _加密货币行情
Uniswap _比特币行情
Aerodrome _比特币
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _BTC行情
Hedera _币种排行
比特币 _比特币行情
狗币 _BTC行情
StraitsX XUSD _币种排行
TQQQB _BTC行情
牛来 _加密货币行情
Raydium _比特币
BEAMX _比特币
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Saga _加密货币行情
Haedal _比特币行情
Polkadot _BTC行情
NFPrompt _BTC行情
Ondo _BTC行情
比特币
Uniswap _加密货币行情
Ondo _加密货币行情
Initia _以太坊ETH价格