Uniswap
UNI · 美元计价
$7.808
7.91%
≈ ￥51.5328
($0.57)
更新于 2026-11-05 07:05:01
24H 最高$7.82
24H 最低$6.94
今日开盘$7.236
24H 成交量$6,696.00万
流通市值$46.31亿
24H 涨跌额($0.57)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.86万 | — | 3.62% |
| 365 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.53万 | $2,330.75万 | 2.10% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $90.96万 | $291.62万 | 0.69% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.06万 | — | 5.65% |
| 462 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $27.15万 | $2,792.67万 | 0.86% |
| 592 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.30万 | $2.33亿 | 3.66% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 204 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000685 | $84.81万 | $2,570.06万 | 0.72% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.43% |
| 480 |
WDCBWDCB
|
$324.82 | $353.66 | $322.00 | $25.42万 | — | -7.83% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.38万 | $447.27万 | -1.29% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 62 |
FILFilecoin
|
$0.8793 | $0.9032 | $0.8285 | $848.84万 | $7.34亿 | 1.97% |
| 56 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,003.77万 | $2.19亿 | 1.59% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002578 | $15.60万 | $1,472.91万 | 0.04% |
| 645 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 106 |
NIGHTMidnight
|
$0.04364 | $0.04507 | $0.04076 | $292.37万 | $7.25亿 | 1.68% |
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.52万 | $2,319.24万 | -2.53% |
相关站点
共 40 个
USDC _币种排行
币安币 _加密货币行情
以太坊 _数字货币市值
Pendle _币种排行
Arbitrum _币种排行
BFUSD _加密货币行情
以太坊 _比特币行情
Chainlink _比特币
USDC _币种排行
BABAB _币种排行
Holo _以太坊ETH价格
SOXSB _比特币
Pump.fun _比特币行情
莱特币 _加密货币行情
Celo _币种排行
Avalanche _数字货币市值
Ondo _数字货币市值
Huma Finance _币种排行
Ondo _数字货币市值
BEB _币种排行
Polkadot _加密货币行情
Celo _BTC行情
Starknet _数字货币市值
币安币 _比特币
狗币 _数字货币市值
SOXSB _币种排行
牛来 _加密货币行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Stacks _数字货币市值
Chainlink _币种排行
KORUB _比特币
USD1 _加密货币行情
Celestia _比特币
Artificial _加密货币行情
Holo _BTC行情
First Digital _加密货币行情
LayerZero _数字货币市值
Sei _加密货币行情
BEAMX _币种排行