Zama
ZAMA · 美元计价
$0.07053
5.08%
≈ ￥0.465498
($0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.0719
24H 最低$0.06458
今日开盘$0.06712
24H 成交量$312.39万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.76 | $59.76 | $57.55 | $2.73万 | — | 1.86% |
| 320 |
OPGOpenGradient
|
$0.1189 | $0.1206 | $0.1128 | $43.44万 | $2,847.54万 | -0.92% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $75.44万 | $310.06万 | 0.00% |
| 665 |
BBBBBB
|
$8.1 | $8.40 | $7.91 | $6.38万 | — | -1.34% |
| 459 |
MANTAManta Network
|
$0.05701 | $0.05818 | $0.05489 | $23.05万 | $2,764.46万 | -1.49% |
| 583 |
DCRDecred
|
$13 | $13.18 | $12.54 | $13.05万 | $2.25亿 | 2.61% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 231 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $67.35万 | $2,588.83万 | -1.56% |
| 7 |
NEARNear Protocol
|
$4.021 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.53% |
| 468 |
WDCBWDCB
|
$335.89 | $360.00 | $329.66 | $22.13万 | — | -5.87% |
| 414 |
HEMIHemi
|
$0.00453 | $0.00467 | $0.00443 | $27.57万 | $456.63万 | -2.79% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 71 |
FILFilecoin
|
$0.861 | $0.8887 | $0.8285 | $519.88万 | $7.33亿 | -2.60% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.589 | $1,548.66万 | $2.15亿 | 6.45% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
ANIMEAnimecoin
|
$0.002631 | $0.002695 | $0.002578 | $12.43万 | $1,469.96万 | -2.05% |
| 654 |
FLUXFlux
|
$0.0565 | $0.0578 | $0.0545 | $8.25万 | $2,427.94万 | -1.74% |
| 105 |
NIGHTMidnight
|
$0.04347 | $0.04437 | $0.04076 | $231.95万 | $7.10亿 | 1.78% |
| 290 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $48.73万 | $2,416.81万 | -2.53% |
相关站点
共 40 个
LayerZero _币种排行
Worldcoin _BTC行情
Pump.fun _比特币
牛来 _币种排行
NFPrompt _数字货币市值
AMDB _以太坊ETH价格
狗币 _加密货币行情
Quant _币种排行
Celestia _币种排行
Bubblemaps _币种排行
World Liberty _比特币行情
牛来 _BTC行情
TONToken _数字货币市值
Chainlink _比特币行情
牛来 _比特币
PAX Gold _币种排行
JUST _BTC行情
Sui _比特币
Uniswap _比特币
Internet _以太坊ETH价格
StraitsX XUSD _比特币行情
狗币 _加密货币行情
Raydium _比特币
瑞波币 _比特币行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
BEAMX _币种排行
Sui _数字货币市值
Aerodrome _数字货币市值
莱特币 _数字货币市值
United Stables _BTC行情
Pump.fun _加密货币行情
NBISB _币种排行
Aster _数字货币市值
Haedal _BTC行情
Zama _BTC行情
TQQQB _数字货币市值
Hedera _比特币
以太坊 _比特币行情
Aave _加密货币行情